Key Tronic Corp/ US4931441095 /
| 2024-07-26 8:26:00 PM | Chg. -0.04 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 3.91USD | -1.01% | 317 Turnover: 1,227.36 |
-Bid Size: - | -Ask Size: - | 3.91 | 3.87 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:26:00 PM | 3.91 | 1 |
| 2024-07-26 | 8:08:35 PM | 3.91 | 1 |
| 2024-07-26 | 7:44:55 PM | 3.91 | 1 |
| 2024-07-26 | 7:07:05 PM | 3.91 | 1 |
| 2024-07-26 | 6:48:40 PM | 3.91 | 1 |
| 2024-07-26 | 6:42:15 PM | 3.91 | 3 |
| 2024-07-26 | 6:10:46 PM | 3.87 | 100 |
| 2024-07-26 | 6:10:46 PM | 3.87 | 100 |
| 2024-07-26 | 6:10:46 PM | 3.87 | 100 |
| 2024-07-26 | 6:00:20 PM | 3.90 | 2 |
| 2024-07-26 | 6:00:20 PM | 3.90 | 1 |
| 2024-07-26 | 6:00:20 PM | 3.90 | 6 |
| 2024-07-25 | 9:28:39 PM | 3.95 | 1 |
All quotes in USD
