KEURIG DR PEPPER DL-,01/ US49271V1008 /
| 2024-06-21 9:59:34 AM | Chg. -0.3200 | Volume | Bid1:42:01 PM | Ask1:42:01 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 31.3950EUR | -1.01% | 0 Turnover: 0.0000 |
31.2850Bid Size: 200 | 32.2950Ask Size: 200 | 43.33 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 9:59:34 AM | 31.3950 | 0 |
| 2024-06-20 | 9:50:10 PM | 31.7150 | 0 |
| 2024-06-20 | 9:40:16 AM | 31.5750 | 0 |
| 2024-06-19 | 9:51:53 PM | 31.7250 | 0 |
| 2024-06-19 | 9:08:13 AM | 31.6200 | 0 |
| 2024-06-18 | 9:50:04 PM | 31.8950 | 0 |
| 2024-06-18 | 3:17:00 PM | 32.6000 | 30 |
| 2024-06-18 | 9:12:20 AM | 31.8500 | 0 |
| 2024-06-17 | 9:48:42 PM | 32.0950 | 0 |
| 2024-06-17 | 10:33:18 AM | 32.2650 | 110 |
| 2024-06-17 | 8:02:28 AM | 32.3200 | 200 |
All quotes in EUR
