Kerry Group plc/ US4924601002 /
| 2024-09-25 3:38:09 PM | Chg. +0.7400 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 103.1100USD | +0.72% | 163 Turnover: 10,311 |
-Bid Size: - | -Ask Size: - | 103.1100 | 103.1100 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 3:38:09 PM | 103.1100 | 100 |
| 2024-09-24 | 9:52:32 PM | 102.3700 | 143 |
| 2024-09-24 | 9:51:02 PM | 102.3508 | 493 |
| 2024-09-24 | 9:16:42 PM | 102.3200 | 1,066 |
| 2024-09-24 | 7:38:50 PM | 101.8100 | 105 |
| 2024-09-24 | 7:12:46 PM | 102.1380 | 171 |
| 2024-09-24 | 5:14:40 PM | 101.4000 | 145 |
| 2024-09-24 | 4:43:42 PM | 101.3800 | 100 |
| 2024-09-24 | 4:43:42 PM | 101.3800 | 100 |
| 2024-09-24 | 4:32:57 PM | 101.2100 | 614 |
| 2024-09-24 | 4:21:42 PM | 101.1900 | 100 |
| 2024-09-24 | 4:10:31 PM | 101.2200 | 100 |
| 2024-09-23 | 9:52:39 PM | 100.7750 | 769 |
All quotes in USD
