Kerry Group plc/ US4924601002 /
| 2024-06-13 9:59:59 PM | Chg. - | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 81.6700USD | - | 7,315 Turnover: 367,288.6652 |
-Bid Size: - | -Ask Size: - | 82.1100 | 81.6101 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-13 | 9:59:59 PM | 81.6700 | 120 |
| 2024-06-13 | 9:46:49 PM | 81.6800 | 507 |
| 2024-06-13 | 9:45:42 PM | 81.9250 | 143 |
| 2024-06-13 | 9:45:17 PM | 81.9250 | 169 |
| 2024-06-13 | 9:45:01 PM | 81.9250 | 308 |
| 2024-06-13 | 9:32:23 PM | 81.9200 | 100 |
| 2024-06-13 | 9:29:29 PM | 81.7500 | 100 |
| 2024-06-13 | 9:09:12 PM | 81.9400 | 101 |
| 2024-06-13 | 8:38:45 PM | 81.8100 | 281 |
| 2024-06-13 | 7:25:04 PM | 81.6101 | 107 |
| 2024-06-13 | 7:15:23 PM | 81.9050 | 117 |
| 2024-06-13 | 6:53:42 PM | 82.0425 | 105 |
| 2024-06-13 | 6:52:29 PM | 81.8850 | 267 |
All quotes in USD
