Contango Ore Inc/ US21077F1003 /
| 2024-09-23 10:10:00 PM | Chg. -0.8900 | Volume | Bid10:00:00 AM | Ask10:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 19.0500USD | -4.46% | 65,437 Turnover: 877,307.1620 |
17.9000Bid Size: 1,000 | 24.0000Ask Size: 1,000 | 128.29 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-23 | 10:10:00 PM | 19.0500 | - |
| 2024-09-23 | 10:00:00 PM | 19.0500 | 8,044 |
| 2024-09-23 | 9:59:59 PM | 19.0900 | 100 |
| 2024-09-23 | 9:59:53 PM | 19.1200 | 100 |
| 2024-09-23 | 9:59:52 PM | 19.1000 | 100 |
| 2024-09-23 | 9:59:45 PM | 19.1000 | 100 |
| 2024-09-23 | 9:59:36 PM | 19.1000 | 100 |
| 2024-09-23 | 9:59:21 PM | 19.1100 | 100 |
| 2024-09-23 | 9:59:18 PM | 19.1000 | 559 |
| 2024-09-23 | 9:59:18 PM | 19.1100 | 100 |
| 2024-09-23 | 9:58:54 PM | 19.1800 | 100 |
| 2024-09-23 | 9:58:54 PM | 19.1300 | 100 |
| 2024-09-23 | 9:58:49 PM | 19.1400 | 100 |
All quotes in USD
