Contango Ore Inc/ US21077F1003 /
| 2024-06-21 10:10:00 PM | Chg. -1.0700 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 16.7900USD | -5.99% | 133,894 Turnover: 1.68 mill. |
16.5500Bid Size: 100 | 18.7000Ask Size: 200 | 113.07 mill.USD | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-21 | 10:10:00 PM | 16.7900 | - |
| 2024-06-21 | 10:00:00 PM | 16.7900 | 20,191 |
| 2024-06-21 | 9:59:59 PM | 16.7800 | 100 |
| 2024-06-21 | 9:59:57 PM | 16.7800 | 100 |
| 2024-06-21 | 9:59:56 PM | 16.8100 | 300 |
| 2024-06-21 | 9:59:56 PM | 16.8100 | 100 |
| 2024-06-21 | 9:59:50 PM | 16.7300 | 100 |
| 2024-06-21 | 9:59:50 PM | 16.7300 | 100 |
| 2024-06-21 | 9:59:49 PM | 16.8500 | 100 |
| 2024-06-21 | 9:59:37 PM | 16.8350 | 100 |
| 2024-06-21 | 9:59:27 PM | 16.7850 | 100 |
| 2024-06-21 | 9:58:30 PM | 16.8400 | 1,000 |
| 2024-06-21 | 9:55:09 PM | 16.8200 | 236 |
All quotes in USD
