Kendrion NV/ NL0000852531 /
| 2024-06-18 5:35:28 PM | Chg. +0.240 | Volume | Bid3:01:18 AM | Ask3:01:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 13.240EUR | +1.85% | 8,988 Turnover: 113,129.680 |
12.940Bid Size: 60 | 13.500Ask Size: 232 | 13.260 | 13.000 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-18 | 5:35:28 PM | 13.240 | 5 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 65 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 46 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 60 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 25 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 36 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 3 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 10 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 2 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 18 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 7 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 10 |
| 2024-06-18 | 5:35:28 PM | 13.240 | 42 |
All quotes in EUR
