| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:35:24 PM | 11.860 | 30 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 27 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 24 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 59 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 8 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 6 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 6 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 15 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 18 |
| 2024-09-20 | 5:35:24 PM | 11.860 | 33 |
| 2024-09-20 | 5:18:12 PM | 11.940 | 202 |
| 2024-09-20 | 4:57:59 PM | 11.940 | 237 |
| 2024-09-20 | 4:57:59 PM | 11.940 | 38 |