Kemira Oyj/ FI0009004824 /
| 5/14/2024 5:24:17 PM | Chg. -0.30 | Volume | Bid5:25:00 PM | Ask5:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.08EUR | -1.34% | 38,152 Turnover: 345,397.79 |
-Bid Size: - | -Ask Size: - | 3.36 bill.EUR | 2.64% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/14/2024 | 5:24:17 PM | 22.08 | 1 |
| 5/14/2024 | 5:24:11 PM | 22.08 | 53 |
| 5/14/2024 | 5:23:03 PM | 22.06 | 135 |
| 5/14/2024 | 5:22:57 PM | 22.08 | 1 |
| 5/14/2024 | 5:22:11 PM | 22.10 | 1 |
| 5/14/2024 | 5:21:29 PM | 22.10 | 2 |
| 5/14/2024 | 5:18:45 PM | 22.09 | 104 |
| 5/14/2024 | 5:16:15 PM | 22.10 | 15 |
| 5/14/2024 | 5:15:22 PM | 22.10 | 47 |
| 5/14/2024 | 5:13:48 PM | 22.10 | 105 |
| 5/14/2024 | 5:13:19 PM | 22.09 | 24 |
| 5/14/2024 | 5:12:45 PM | 22.08 | 8 |
| 5/14/2024 | 5:12:43 PM | 22.09 | 89 |
All quotes in EUR
