Kemira Oyj/ FI0009004824 /
| 14/05/2024 17:24:17 | Chg. - | Volume | Bid09:01:18 | Ask09:01:18 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 22.08EUR | - | 38,152 Turnover: 345,397.79 |
22.18Bid Size: 68 | 22.28Ask Size: 68 | 3.36 bill.EUR | 2.64% | 25.58 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 14/05/2024 | 17:24:17 | 22.08 | 1 |
| 14/05/2024 | 17:24:11 | 22.08 | 53 |
| 14/05/2024 | 17:23:03 | 22.06 | 135 |
| 14/05/2024 | 17:22:57 | 22.08 | 1 |
| 14/05/2024 | 17:22:11 | 22.10 | 1 |
| 14/05/2024 | 17:21:29 | 22.10 | 2 |
| 14/05/2024 | 17:18:45 | 22.09 | 104 |
| 14/05/2024 | 17:16:15 | 22.10 | 15 |
| 14/05/2024 | 17:15:22 | 22.10 | 47 |
| 14/05/2024 | 17:13:48 | 22.10 | 105 |
| 14/05/2024 | 17:13:19 | 22.09 | 24 |
| 14/05/2024 | 17:12:45 | 22.08 | 8 |
| 14/05/2024 | 17:12:43 | 22.09 | 89 |
All quotes in EUR
