Keller Group PLC ORD 10P/ GB0004866223 /
| 13/06/2024 21:00:00 | Chg. -24.0000 | Volume | Bid13/06/2024 | Ask13/06/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,218.0000GBX | -1.93% | 58,629 Turnover(GBP): 716,261.5600 |
-Bid Size: - | -Ask Size: - | 881.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 13/06/2024 | 17:35:16 | 1,218.0000 | 37,452 |
| 13/06/2024 | 17:25:51 | 1,212.0000 | 62 |
| 13/06/2024 | 17:23:24 | 1,210.0000 | 858 |
| 13/06/2024 | 17:23:24 | 1,210.0000 | 461 |
| 13/06/2024 | 17:23:04 | 1,210.0000 | 78 |
| 13/06/2024 | 17:23:04 | 1,210.0000 | 35 |
| 13/06/2024 | 17:23:04 | 1,210.0000 | 454 |
| 13/06/2024 | 17:22:58 | 1,210.0000 | 68 |
| 13/06/2024 | 17:17:26 | 1,216.0000 | 12 |
| 13/06/2024 | 17:17:26 | 1,216.0000 | 137 |
| 13/06/2024 | 17:17:26 | 1,214.0000 | 36 |
| 13/06/2024 | 17:17:26 | 1,214.0000 | 100 |
| 13/06/2024 | 17:16:14 | 1,214.0000 | 158 |
All quotes in GBX
