Keller Group PLC ORD 10P/ GB0004866223 /
| 2024-05-17 4:34:10 PM | Chg. -15.3000 | Volume | Bid4:34:22 PM | Ask4:34:22 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,358.7000GBX | -1.11% | 78,641 Turnover(GBP): 1.07 mill. |
1,356.0000Bid Size: 380 | 1,362.0000Ask Size: 475 | 980.62 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-17 | 4:34:10 PM | 1,358.7000 | 145 |
| 2024-05-17 | 4:32:30 PM | 1,360.0000 | 13 |
| 2024-05-17 | 4:32:30 PM | 1,360.0000 | 128 |
| 2024-05-17 | 4:32:30 PM | 1,360.0000 | 137 |
| 2024-05-17 | 4:29:50 PM | 1,358.0000 | 80 |
| 2024-05-17 | 4:29:50 PM | 1,358.0000 | 44 |
| 2024-05-17 | 4:29:50 PM | 1,358.0000 | 125 |
| 2024-05-17 | 4:29:50 PM | 1,362.0000 | 81 |
| 2024-05-17 | 4:29:50 PM | 1,356.0000 | 1,343 |
| 2024-05-17 | 4:29:50 PM | 1,356.0000 | 350 |
| 2024-05-17 | 4:29:50 PM | 1,356.0000 | 458 |
| 2024-05-17 | 4:29:50 PM | 1,356.0000 | 159 |
| 2024-05-17 | 4:29:50 PM | 1,358.0000 | 500 |
All quotes in GBX
