Keller Group PLC ORD 10P/ GB0004866223 /
| 2024-05-20 5:35:30 PM | Chg. -8.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,350.0000GBX | -0.59% | 301,564 Turnover(GBP): 4.06 mill. |
-Bid Size: - | -Ask Size: - | 974.58 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-20 | 5:35:30 PM | 1,350.0000 | 189 |
| 2024-05-20 | 5:35:29 PM | 1,350.0000 | 62,692 |
| 2024-05-20 | 5:29:45 PM | 1,352.0000 | 3 |
| 2024-05-20 | 5:29:45 PM | 1,352.0000 | 200 |
| 2024-05-20 | 5:28:01 PM | 1,350.0000 | 143 |
| 2024-05-20 | 5:23:57 PM | 1,348.6627 | 250 |
| 2024-05-20 | 5:23:50 PM | 1,348.0000 | 339 |
| 2024-05-20 | 5:22:12 PM | 1,350.0000 | 1 |
| 2024-05-20 | 5:19:01 PM | 1,346.0000 | 263 |
| 2024-05-20 | 5:15:44 PM | 1,346.0000 | 65 |
| 2024-05-20 | 5:15:44 PM | 1,346.0000 | 141 |
| 2024-05-20 | 5:15:44 PM | 1,346.0000 | 68 |
| 2024-05-20 | 5:15:44 PM | 1,346.0000 | 62 |
All quotes in GBX
