Keller Group PLC ORD 10P/ GB0004866223 /
| 5/24/2024 5:35:18 PM | Chg. -8.0000 | Volume | Bid6:30:00 PM | Ask6:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,362.0000GBX | -0.58% | 106,076 Turnover(GBP): 1.44 mill. |
-Bid Size: - | -Ask Size: - | 982.43 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/24/2024 | 5:35:18 PM | 1,362.0000 | 51,243 |
| 5/24/2024 | 5:26:43 PM | 1,372.0000 | 124 |
| 5/24/2024 | 5:26:30 PM | 1,372.0000 | 81 |
| 5/24/2024 | 5:25:34 PM | 1,372.0000 | 108 |
| 5/24/2024 | 5:25:34 PM | 1,372.0000 | 4 |
| 5/24/2024 | 5:25:02 PM | 1,372.0000 | 44 |
| 5/24/2024 | 5:24:20 PM | 1,372.0000 | 146 |
| 5/24/2024 | 5:24:20 PM | 1,372.0000 | 23 |
| 5/24/2024 | 5:22:36 PM | 1,372.0000 | 106 |
| 5/24/2024 | 5:22:35 PM | 1,372.0000 | 6 |
| 5/24/2024 | 5:22:35 PM | 1,372.0000 | 1 |
| 5/24/2024 | 5:22:35 PM | 1,372.0000 | 139 |
| 5/24/2024 | 5:22:35 PM | 1,372.0000 | 46 |
All quotes in GBX
