Kearny Financial Corporation/ US48716P1084 /
| 2024-06-03 10:00:00 PM | Chg. -0.0500 | Volume | Bid1:00:06 PM | Ask1:00:06 PM | High | Low |
|---|---|---|---|---|---|---|
| 5.6200USD | -0.88% | 447,645 Turnover: 1.49 mill. |
5.4000Bid Size: 200 | 6.9100Ask Size: 1,400 | 5.7300 | 5.5240 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-03 | 10:00:00 PM | 5.6200 | 64,723 |
| 2024-06-03 | 9:59:59 PM | 5.6100 | 600 |
| 2024-06-03 | 9:59:59 PM | 5.6100 | 100 |
| 2024-06-03 | 9:59:59 PM | 5.6100 | 200 |
| 2024-06-03 | 9:59:59 PM | 5.6100 | 200 |
| 2024-06-03 | 9:59:58 PM | 5.6100 | 300 |
| 2024-06-03 | 9:59:58 PM | 5.6000 | 100 |
| 2024-06-03 | 9:59:57 PM | 5.6100 | 300 |
| 2024-06-03 | 9:59:57 PM | 5.6000 | 200 |
| 2024-06-03 | 9:59:56 PM | 5.6100 | 111 |
| 2024-06-03 | 9:59:56 PM | 5.6000 | 300 |
| 2024-06-03 | 9:59:55 PM | 5.6050 | 114 |
| 2024-06-03 | 9:59:55 PM | 5.6000 | 100 |
All quotes in USD
