Kearny Financial Corporation/ US48716P1084 /
| 2024-06-04 5:47:13 PM | Chg. -0.1750 | Volume | Bid2024-06-04 | Ask2024-06-04 | High | Low |
|---|---|---|---|---|---|---|
| 5.4450USD | -3.11% | 43,519 Turnover: 162,076.6579 |
5.4400Bid Size: 500 | 5.4500Ask Size: 400 | 5.5800 | 5.4450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-04 | 5:47:13 PM | 5.4450 | 100 |
| 2024-06-04 | 5:42:12 PM | 5.4500 | 100 |
| 2024-06-04 | 5:42:12 PM | 5.4500 | 100 |
| 2024-06-04 | 5:42:12 PM | 5.4500 | 100 |
| 2024-06-04 | 5:42:12 PM | 5.4500 | 100 |
| 2024-06-04 | 5:39:15 PM | 5.4550 | 100 |
| 2024-06-04 | 5:36:38 PM | 5.4600 | 100 |
| 2024-06-04 | 5:36:38 PM | 5.4600 | 100 |
| 2024-06-04 | 5:36:38 PM | 5.4600 | 163 |
| 2024-06-04 | 5:36:31 PM | 5.4600 | 100 |
| 2024-06-04 | 5:34:51 PM | 5.4650 | 100 |
| 2024-06-04 | 5:33:53 PM | 5.4601 | 608 |
| 2024-06-04 | 5:33:53 PM | 5.4601 | 791 |
All quotes in USD
