KDDI CORP./ JP3496400007 /
| 5/31/2024 10:36:51 AM | Chg. +0.01 | Volume | Bid10:01:53 PM | Ask10:01:53 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 25.33EUR | +0.04% | 129 Turnover: 3,279.57 |
25.41Bid Size: 236 | 25.69Ask Size: 233 | 58.92 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/31/2024 | 10:36:51 AM | 25.33 | 24 |
| 5/31/2024 | 10:36:19 AM | 25.33 | 5 |
| 5/31/2024 | 8:00:00 AM | 25.45 | 100 |
| 5/30/2024 | 2:53:38 PM | 25.32 | 238 |
| 5/30/2024 | 12:19:22 PM | 25.24 | 60 |
| 5/30/2024 | 9:30:09 AM | 25.22 | 1 |
| 5/30/2024 | 9:06:55 AM | 25.25 | 110 |
| 5/29/2024 | 1:46:56 PM | 25.13 | 239 |
| 5/29/2024 | 1:06:48 PM | 25.02 | 8 |
| 5/29/2024 | 8:00:01 AM | 25.03 | 40 |
| 5/29/2024 | 8:00:00 AM | 25.20 | 50 |
| 5/28/2024 | 3:59:43 PM | 25.42 | 25 |
| 5/28/2024 | 3:44:44 PM | 25.58 | 109 |
All quotes in EUR
