Kbc Groep NV KBC GROEP ORD SHS/ BE0003565737 /
| 2024-04-25 5:27:42 PM | Chg. -2.13 | Volume | Bid5:40:04 PM | Ask5:40:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.21EUR | -2.99% | 161,759 Turnover: 1.2 mill. |
-Bid Size: - | -Ask Size: - | 29 bill.EUR | 5.97% | 8.64 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-04-25 | 5:27:42 PM | 69.18 | 7 |
| 2024-04-25 | 4:49:47 PM | 69.56 | 1 |
| 2024-04-25 | 4:45:38 PM | 69.62 | 1 |
| 2024-04-25 | 4:45:21 PM | 69.68 | 61 |
| 2024-04-25 | 4:45:11 PM | 69.72 | 0 |
| 2024-04-25 | 4:29:03 PM | 69.70 | 64 |
| 2024-04-25 | 4:29:03 PM | 69.70 | 32 |
| 2024-04-25 | 4:28:57 PM | 69.70 | 64 |
| 2024-04-25 | 4:28:57 PM | 69.70 | 64 |
| 2024-04-25 | 4:28:46 PM | 69.76 | 64 |
| 2024-04-25 | 4:27:21 PM | 69.70 | 32 |
| 2024-04-25 | 4:27:21 PM | 69.70 | 32 |
| 2024-04-25 | 4:24:58 PM | 69.74 | 80 |
All quotes in EUR
