KB Home/ US48666K1097 /
| 2024-05-30 4:07:04 PM | Chg. +1.13 | Volume | Bid4:07:05 PM | Ask4:07:05 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 69.07USD | +1.66% | 35,431 Turnover: 1.78 mill. |
69.00Bid Size: 400 | 69.08Ask Size: 100 | 5.25 bill.USD | 1.01% | 9.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-30 | 4:08:18 PM | 69.10 | 100 |
| 2024-05-30 | 4:08:10 PM | 69.08 | 100 |
| 2024-05-30 | 4:07:56 PM | 69.10 | 100 |
| 2024-05-30 | 4:07:49 PM | 69.08 | 100 |
| 2024-05-30 | 4:07:39 PM | 69.08 | 100 |
| 2024-05-30 | 4:07:04 PM | 69.07 | 100 |
| 2024-05-30 | 4:06:48 PM | 69.06 | 100 |
| 2024-05-30 | 4:06:30 PM | 69.03 | 100 |
| 2024-05-30 | 4:06:25 PM | 69.02 | 100 |
| 2024-05-30 | 4:05:19 PM | 68.99 | 100 |
| 2024-05-30 | 4:05:19 PM | 69.00 | 100 |
| 2024-05-30 | 4:04:58 PM | 68.94 | 100 |
| 2024-05-30 | 4:04:58 PM | 68.95 | 100 |
All quotes in USD
