5/24/2024  9:59:56 PM Chg. - Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
70.49USD - 21,806
Turnover: 1.53 mill.
-Bid Size: - -Ask Size: - 5.26 bill.USD 1.01% 9.55
 

Master data

WKN: 876635
Ticker: KBH
Currency: USD
Type: Stock
Issue type: Common stock
Trading segment: -
Next exchange holiday: 6/19/2024
Indices: 

Quote data

Open: 69.88
High: 70.55
Low: 69.84
Previous Close: 69.21
Volume (shares): 21,806
Turnover: 1.53 mill.
Trades: 626
Market phase: OP
 
  All quotes in USD

Performance

1 Week  
+1.06%
1 Month  
+6.64%
3 Months  
+6.13%
YTD  
+12.82%
1 Year  
+59.84%
3 Years  
+50.62%
5 Years  
+170.49%
10 Years  
+324.13%
1W High / 1W Low: 70.49 69.21
1M High / 1M Low: 74.37 64.78
6M High / 6M Low: 74.37 52.10
High (YTD): 5/15/2024 74.37
Low (YTD): 1/24/2024 58.40
52W High: 5/15/2024 74.37
52W Low: 10/20/2023 42.32
Avg. price 1W:   69.82
Avg. volume 1W:   67,610.67
Avg. price 1M:   69.78
Avg. volume 1M:   51,930.20
Avg. price 6M:   63.99
Avg. volume 6M:   41,507.36
Avg. price 1Y:   56.62
Avg. volume 1Y:   47,327.62
Volatility 1M:   32.85%
Volatility 6M:   32.99%
Volatility 1Y:   34.58%
Volatility 3Y:   38.00%
Dividend per Share: 0.70 USD
Earnings per Share: 7.25 USD
Return on Equity: 15.49%
Dividend Yield:   1.01%
P/E Ratio:   9.55
Market Capitalization:   5.26 bill. USD
Free Float Market Cap.:   -