KB Financial Group Inc/ US48241A1051 /
| 2024-05-03 10:10:00 PM | Chg. +1.43 | Volume | Bid2:00:00 AM | Ask2:00:00 AM | High | Low |
|---|---|---|---|---|---|---|
| 54.11USD | +2.71% | 134,499 Turnover: 4.36 mill. |
40.05Bid Size: 5,000 | 81.30Ask Size: 100 | 54.41 | 53.91 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-03 | 10:10:00 PM | 54.11 | - |
| 2024-05-03 | 10:00:02 PM | 54.11 | 8,187 |
| 2024-05-03 | 9:59:59 PM | 54.05 | 100 |
| 2024-05-03 | 9:59:58 PM | 54.05 | 100 |
| 2024-05-03 | 9:59:54 PM | 54.05 | 100 |
| 2024-05-03 | 9:59:53 PM | 54.05 | 200 |
| 2024-05-03 | 9:59:53 PM | 54.10 | 100 |
| 2024-05-03 | 9:59:51 PM | 54.11 | 190 |
| 2024-05-03 | 9:59:51 PM | 54.05 | 100 |
| 2024-05-03 | 9:59:49 PM | 54.08 | 100 |
| 2024-05-03 | 9:59:49 PM | 54.09 | 140 |
| 2024-05-03 | 9:59:49 PM | 54.08 | 100 |
| 2024-05-03 | 9:59:46 PM | 54.08 | 100 |
All quotes in USD
