KAILUAN CLEAN COAL CORPORATION LI.../ CNE000001HX1 /
22/05/2024 09:00:00 | Var. 0.00 | Volume | Denaro09:00:00 | Lettera09:00:03 | Max | Min |
---|---|---|---|---|---|---|
8.36CNY | 0.00% | 9.87 mill. Fatturato: 82.95 mill. |
8.36Quantità in denaro: 188,902 | 8.37Quantità in lettera: 16,200 | 8.50 | 8.31 |
Time & Sales
Data | Tempo | Ultimo | Volume |
---|---|---|---|
22/05/2024 | 09:00:00 | 8.36 | 188,902 |
22/05/2024 | 08:56:57 | 8.35 | 200 |
22/05/2024 | 08:56:57 | 8.35 | 200 |
22/05/2024 | 08:56:52 | 8.33 | 7,200 |
22/05/2024 | 08:56:51 | 8.35 | 2,200 |
22/05/2024 | 08:56:47 | 8.33 | 700 |
22/05/2024 | 08:56:45 | 8.33 | 1,600 |
22/05/2024 | 08:56:40 | 8.35 | 5,600 |
22/05/2024 | 08:56:39 | 8.35 | 1,100 |
22/05/2024 | 08:56:33 | 8.35 | 300 |
22/05/2024 | 08:56:33 | 8.35 | 200 |
22/05/2024 | 08:56:28 | 8.34 | 400 |
22/05/2024 | 08:56:27 | 8.34 | 4,700 |
Tutte le quotazioni in CNY