| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-14 | 8:56:14 AM | 7.51 | 4,000 |
| 2024-06-14 | 8:56:10 AM | 7.51 | 200 |
| 2024-06-14 | 8:56:08 AM | 7.50 | 400 |
| 2024-06-14 | 8:56:04 AM | 7.51 | 2,100 |
| 2024-06-14 | 8:56:00 AM | 7.50 | 1,000 |
| 2024-06-14 | 8:55:58 AM | 7.50 | 2,200 |
| 2024-06-14 | 8:55:54 AM | 7.51 | 800 |
| 2024-06-14 | 8:55:50 AM | 7.50 | 100 |
| 2024-06-14 | 8:55:48 AM | 7.51 | 200 |
| 2024-06-14 | 8:55:47 AM | 7.51 | 900 |
| 2024-06-14 | 8:55:44 AM | 7.51 | 1,000 |
| 2024-06-14 | 8:55:40 AM | 7.51 | 700 |
| 2024-06-14 | 8:55:38 AM | 7.51 | 8,500 |