OPENLANE Inc/ US48238T1097 /
| 24/05/2024 22:10:00 | Chg. +0.43 | Volume | Bid02:00:00 | Ask02:00:00 | High | Low |
|---|---|---|---|---|---|---|
| 17.08USD | +2.58% | 1.58 mill. Turnover: 23.65 mill. |
11.68Bid Size: 400 | 17.70Ask Size: 600 | 17.14 | 16.60 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 22:10:00 | 17.08 | - |
| 24/05/2024 | 22:00:02 | 17.08 | 191,561 |
| 24/05/2024 | 21:59:57 | 17.09 | 100 |
| 24/05/2024 | 21:59:56 | 17.09 | 130 |
| 24/05/2024 | 21:59:54 | 17.09 | 100 |
| 24/05/2024 | 21:59:54 | 17.09 | 100 |
| 24/05/2024 | 21:59:54 | 17.10 | 200 |
| 24/05/2024 | 21:59:52 | 17.10 | 100 |
| 24/05/2024 | 21:59:50 | 17.10 | 100 |
| 24/05/2024 | 21:59:50 | 17.10 | 111 |
| 24/05/2024 | 21:59:50 | 17.10 | 100 |
| 24/05/2024 | 21:59:50 | 17.10 | 100 |
| 24/05/2024 | 21:59:49 | 17.10 | 100 |
All quotes in USD
