Cocoa (CC December 2025)/ XC000A0AEYD6 / ICE US
CC| 2024-09-20 12:00:00 AM | Chg. +23.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,191.00USD | +0.45% | 5,192.00 | 5,201.00 | 5,133.00 | 5,168.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 5,192.00 |
|---|---|
| High: | 5,201.00 |
| Low: | 5,133.00 |
| Previous Close: | 5,168.00 |
| Trades: | - |
| Settlement Price(2024-09-20): | 5,190.00 |
| Change Settlement: | +0.02%(+1.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 12/24 | 7,699.00 | 2024-09-20 | -0.59% | - | - | 64,146 | |
| F CC 3/25 | 6,244.00 | 2024-09-20 | +0.69% | - | - | 45,934 | |
| F CC 5/25 | 5,901.00 | 2024-09-20 | +1.20% | - | - | 17,855 | |
| F CC 7/25 | 5,654.00 | 2024-09-20 | +0.86% | - | - | 9,129 | |
| F CC 9/25 | 5,435.00 | 2024-09-20 | +0.69% | - | - | 4,290 | |
| F CC 12/25 | 5,191.00 | 2024-09-20 | +0.45% | - | - | 3,689 | |
| F CC 3/26 | 5,024.00 | 2024-09-20 | +0.56% | - | - | 81 | |
| F CC 5/26 | - | - | - | - | - | - |
Performance
| 1 Week | -0.40% | ||
|---|---|---|---|
| 1 Month | -7.37% | ||
| 3 Months | -12.02% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,212.00 | 5,152.00 |
|---|---|---|
| 1M High / 1M Low: | 5,765.00 | 5,135.00 |
| 6M High / 6M Low: | 7,500.00 | 5,135.00 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,177.00 | |
| Avg. volume 1W: | 478.60 | |
| Avg. price 1M: | 5,284.55 | |
| Avg. volume 1M: | 406.05 | |
| Avg. price 6M: | 5,771.59 | |
| Avg. volume 6M: | 169.54 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 27.79% | |
| Volatility 6M: | 60.27% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
