Cocoa (CC March 2026)/ XC000A0AEYD6 / ICE US
CC| 2024-05-29 12:00:00 AM | Chg. +398.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,725.00USD | +7.47% | 5,725.00 | 5,725.00 | 5,725.00 | 5,327.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 2024-06-19 |
Quote data
| Open: | 5,725.00 |
|---|---|
| High: | 5,725.00 |
| Low: | 5,725.00 |
| Previous Close: | 5,327.00 |
| Trades: | - |
| Settlement Price(2024-05-29): | 5,733.00 |
| Change Settlement: | -0.14%(-8.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 9,285.00 | 2024-05-29 | +7.83% | - | - | 43,933 | |
| F CC 9/24 | 8,567.00 | 2024-05-29 | +7.54% | - | - | 34,485 | |
| F CC 12/24 | 7,693.00 | 2024-05-29 | +7.67% | - | - | 39,411 | |
| F CC 3/25 | 6,815.00 | 2024-05-29 | +7.39% | - | - | 18,298 | |
| F CC 5/25 | 6,449.00 | 2024-05-29 | +6.56% | - | - | 7,511 | |
| F CC 7/25 | 6,233.00 | 2024-05-29 | +3.90% | - | - | 5,914 | |
| F CC 9/25 | 6,082.00 | 2024-05-29 | +2.93% | - | - | 1,878 | |
| F CC 12/25 | 5,915.00 | 2024-05-29 | +2.42% | - | - | 1,441 | |
| F CC 3/26 | 5,725.00 | 2024-05-29 | +7.47% | - | - | 48 |
Performance
| 1 Week | +7.47% | ||
|---|---|---|---|
| 1 Month | -19.33% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 5,725.00 | 5,725.00 |
|---|---|---|
| 1M High / 1M Low: | 6,420.00 | 5,327.00 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 5,725.00 | |
| Avg. volume 1W: | 3 | |
| Avg. price 1M: | 5,705.50 | |
| Avg. volume 1M: | 5 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 80.47% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
