Cocoa (CC July 2024)/ XC000A0AEYD6 / ICE US
CC| 5/24/2024 12:00:00 AM | Chg. -74.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 8,144.00USD | -0.90% | 8,219.00 | 8,436.00 | 7,869.00 | 8,218.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 5/27/2024 |
Quote data
| Open: | 8,219.00 |
|---|---|
| High: | 8,436.00 |
| Low: | 7,869.00 |
| Previous Close: | 8,218.00 |
| Trades: | - |
| Settlement Price(5/24/2024): | 8,294.00 |
| Change Settlement: | -1.81%(-150.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 8,144.00 | 5/24/2024 | -0.90% | - | - | 44,057 | |
| F CC 9/24 | 7,648.00 | 5/24/2024 | -1.97% | - | - | 33,692 | |
| F CC 12/24 | 6,921.00 | 5/24/2024 | -2.04% | - | - | 37,667 | |
| F CC 3/25 | 6,247.00 | 5/24/2024 | -1.84% | - | - | 17,609 | |
| F CC 5/25 | 6,041.00 | 5/24/2024 | -1.98% | - | - | 7,416 | |
| F CC 7/25 | 5,937.00 | 5/24/2024 | -2.67% | - | - | 5,667 | |
| F CC 9/25 | 5,847.00 | 5/24/2024 | -1.55% | - | - | 1,845 | |
| F CC 12/25 | 5,700.00 | 5/24/2024 | +0.26% | - | - | 1,425 | |
| F CC 3/26 | 5,327.00 | 5/15/2024 | 0.00% | - | - | 46 |
Performance
| 1 Week | +11.29% | ||
|---|---|---|---|
| 1 Month | -24.04% | ||
| 3 Months | +43.33% | ||
| YTD | +98.01% | ||
| 1 Year | +179.48% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 8,218.00 | 7,318.00 |
|---|---|---|
| 1M High / 1M Low: | 9,143.00 | 7,115.00 |
| 6M High / 6M Low: | 11,679.00 | 4,027.00 |
| High (YTD): | 4/19/2024 | 11,679.00 |
| Low (YTD): | 1/8/2024 | 4,027.00 |
| 52W High: | 4/19/2024 | 11,679.00 |
| 52W Low: | 5/30/2023 | 2,939.00 |
| Avg. price 1W: | 7,774.25 | |
| Avg. volume 1W: | 10,378.50 | |
| Avg. price 1M: | 8,008.85 | |
| Avg. volume 1M: | 13,892.55 | |
| Avg. price 6M: | 6,497.72 | |
| Avg. volume 6M: | 11,627.90 | |
| Avg. price 1Y: | 4,972.48 | |
| Avg. volume 1Y: | 6,769.88 | |
| Volatility 1M: | 114.57% | |
| Volatility 6M: | 65.70% | |
| Volatility 1Y: | 47.84% | |
| Volatility 3Y: | - |
