Cocoa (CC July 2024)/ XC000A0AEYD6 / ICE US
CC| 22/05/2024 00:00:00 | Chg. +99.00 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 7,417.00USD | +1.35% | 7,372.00 | 7,638.00 | 7,273.00 | 7,318.00 |
Master data
| WKN: | - |
|---|---|
| Ticker: | CC |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | ICE US |
| Number of members: | - |
| Next exchange holiday: | 27/05/2024 |
Quote data
| Open: | 7,372.00 |
|---|---|
| High: | 7,638.00 |
| Low: | 7,273.00 |
| Previous Close: | 7,318.00 |
| Trades: | - |
| Settlement Price(22/05/2024): | 7,536.00 |
| Change Settlement: | -1.58%(-119.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CC 7/24 | 7,417.00 | 22/05/2024 | +1.35% | - | - | 44,883 | |
| F CC 9/24 | 7,802.00 | 22/05/2024 | +12.11% | - | - | 32,831 | |
| F CC 12/24 | 7,065.00 | 22/05/2024 | +12.95% | - | - | 37,024 | |
| F CC 3/25 | 6,364.00 | 22/05/2024 | +12.12% | - | - | 17,521 | |
| F CC 5/25 | 6,163.00 | 22/05/2024 | +12.79% | - | - | 7,388 | |
| F CC 7/25 | 6,100.00 | 22/05/2024 | +11.82% | - | - | 5,557 | |
| F CC 9/25 | 5,939.00 | 22/05/2024 | +10.14% | - | - | 1,860 | |
| F CC 12/25 | 5,685.00 | 22/05/2024 | +9.92% | - | - | 1,424 | |
| F CC 3/26 | 5,327.00 | 15/05/2024 | 0.00% | - | - | 46 |
Performance
| 1 Week | +1.13% | ||
|---|---|---|---|
| 1 Month | -30.07% | ||
| 3 Months | +22.51% | ||
| YTD | +80.33% | ||
| 1 Year | +154.09% | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 7,417.00 | 7,209.00 |
|---|---|---|
| 1M High / 1M Low: | 11,348.00 | 7,115.00 |
| 6M High / 6M Low: | 11,679.00 | 4,020.00 |
| High (YTD): | 19/04/2024 | 11,679.00 |
| Low (YTD): | 08/01/2024 | 4,027.00 |
| 52W High: | 19/04/2024 | 11,679.00 |
| 52W Low: | 26/05/2023 | 2,914.00 |
| Avg. price 1W: | 7,311.00 | |
| Avg. volume 1W: | 9,240.80 | |
| Avg. price 1M: | 8,513.68 | |
| Avg. volume 1M: | 13,551.14 | |
| Avg. price 6M: | 6,430.96 | |
| Avg. volume 6M: | 11,480.45 | |
| Avg. price 1Y: | 4,914.40 | |
| Avg. volume 1Y: | 6,619.33 | |
| Volatility 1M: | 116.01% | |
| Volatility 6M: | 64.12% | |
| Volatility 1Y: | 46.46% | |
| Volatility 3Y: | - |
