Kadant Inc/ US48282T1043 /
| 6/4/2024 9:57:40 PM | Chg. -4.40 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 275.11USD | -1.57% | 4,700 Turnover: 1.3 mill. |
-Bid Size: - | -Ask Size: - | 3.19 bill.USD | 0.36% | 37.93 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/4/2024 | 9:57:40 PM | 275.11 | 1 |
| 6/4/2024 | 9:54:16 PM | 274.74 | 100 |
| 6/4/2024 | 9:53:49 PM | 274.80 | 100 |
| 6/4/2024 | 9:50:43 PM | 274.45 | 24 |
| 6/4/2024 | 9:50:19 PM | 274.50 | 44 |
| 6/4/2024 | 9:49:22 PM | 274.87 | 100 |
| 6/4/2024 | 9:47:06 PM | 274.64 | 5 |
| 6/4/2024 | 9:47:06 PM | 274.64 | 1 |
| 6/4/2024 | 9:47:06 PM | 274.65 | 18 |
| 6/4/2024 | 9:46:51 PM | 274.84 | 20 |
| 6/4/2024 | 9:46:01 PM | 274.98 | 2 |
| 6/4/2024 | 9:45:44 PM | 275.10 | 10 |
| 6/4/2024 | 9:45:37 PM | 275.17 | 1 |
All quotes in USD
