| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-05 | 8:11:48 PM | 282.43 | 2 |
| 2024-06-05 | 8:10:56 PM | 282.49 | 25 |
| 2024-06-05 | 8:10:50 PM | 282.46 | 1 |
| 2024-06-05 | 8:10:50 PM | 282.46 | 50 |
| 2024-06-05 | 8:10:50 PM | 282.46 | 1 |
| 2024-06-05 | 8:09:52 PM | 282.35 | 4 |
| 2024-06-05 | 8:03:15 PM | 282.80 | 14 |
| 2024-06-05 | 8:03:08 PM | 282.80 | 4 |
| 2024-06-05 | 8:03:00 PM | 282.85 | 1 |
| 2024-06-05 | 8:03:00 PM | 282.81 | 4 |
| 2024-06-05 | 7:57:53 PM | 282.81 | 1 |
| 2024-06-05 | 7:53:40 PM | 282.75 | 92 |
| 2024-06-05 | 7:53:40 PM | 282.75 | 7 |