7/15/2024  9:59:58 PM Chg. +4.79 Volume Bid- Ask- Market Capitalization Dividend Y. P/E Ratio
329.14USD +1.48% 2,823
Turnover: 937,304.45
-Bid Size: - -Ask Size: - 3.81 bill.USD 0.30% 45.34
 

Time & Sales

Date Time Last Volume
7/15/2024 9:59:58 PM 329.14 7
7/15/2024 9:59:56 PM 328.96 1
7/15/2024 9:59:56 PM 328.19 12
7/15/2024 9:59:49 PM 328.77 27
7/15/2024 9:59:45 PM 327.99 95
7/15/2024 9:59:45 PM 328.35 5
7/15/2024 9:59:34 PM 328.48 5
7/15/2024 9:58:31 PM 328.91 31
7/15/2024 9:58:13 PM 329.05 1
7/15/2024 9:57:50 PM 328.53 5
7/15/2024 9:57:25 PM 328.55 30
7/15/2024 9:56:36 PM 328.62 81
7/15/2024 9:55:29 PM 328.57 1
 
  All quotes in USD