Stride Inc/ US86333M1080 /
| 5/21/2024 10:10:00 PM | Chg. -0.35 | Volume | Bid10:09:31 AM | Ask10:09:31 AM | High | Low |
|---|---|---|---|---|---|---|
| 69.70USD | -0.50% | 937,833 Turnover: 24.47 mill. |
50.00Bid Size: 100 | 110.82Ask Size: 100 | 70.43 | 69.43 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 5/21/2024 | 10:10:00 PM | 69.70 | - |
| 5/21/2024 | 10:00:02 PM | 69.70 | 48,394 |
| 5/21/2024 | 9:59:59 PM | 69.67 | 153 |
| 5/21/2024 | 9:59:58 PM | 69.65 | 100 |
| 5/21/2024 | 9:59:58 PM | 69.65 | 195 |
| 5/21/2024 | 9:59:56 PM | 69.68 | 100 |
| 5/21/2024 | 9:59:54 PM | 69.66 | 100 |
| 5/21/2024 | 9:59:53 PM | 69.66 | 697 |
| 5/21/2024 | 9:59:52 PM | 69.66 | 108 |
| 5/21/2024 | 9:59:51 PM | 69.66 | 100 |
| 5/21/2024 | 9:59:50 PM | 69.67 | 100 |
| 5/21/2024 | 9:59:50 PM | 69.70 | 100 |
| 5/21/2024 | 9:59:50 PM | 69.66 | 186 |
All quotes in USD
