| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-28 | 8:59:14 PM | 70.50 | 353 |
| 2024-05-28 | 8:59:14 PM | 70.50 | 100 |
| 2024-05-28 | 8:59:14 PM | 70.50 | 200 |
| 2024-05-28 | 8:59:14 PM | 70.53 | 100 |
| 2024-05-28 | 8:59:14 PM | 70.52 | 100 |
| 2024-05-28 | 8:58:50 PM | 70.50 | 200 |
| 2024-05-28 | 8:58:49 PM | 70.50 | 169 |
| 2024-05-28 | 8:58:40 PM | 70.50 | 100 |
| 2024-05-28 | 8:57:43 PM | 70.50 | 100 |
| 2024-05-28 | 8:57:03 PM | 70.51 | 100 |
| 2024-05-28 | 8:57:03 PM | 70.51 | 200 |
| 2024-05-28 | 8:56:09 PM | 70.50 | 100 |