Stride Inc/ US86333M1080 /
| 22/05/2024 18:17:00 | Chg. +0.05 | Volume | Bid18:17:36 | Ask18:17:36 | High | Low |
|---|---|---|---|---|---|---|
| 69.75USD | +0.07% | 60,778 Turnover: 2.35 mill. |
69.74Bid Size: 200 | 69.81Ask Size: 300 | 69.86 | 69.47 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 22/05/2024 | 18:17:54 | 69.74 | 100 |
| 22/05/2024 | 18:17:00 | 69.75 | 608 |
| 22/05/2024 | 18:13:34 | 69.77 | 100 |
| 22/05/2024 | 18:12:42 | 69.77 | 100 |
| 22/05/2024 | 18:11:31 | 69.77 | 100 |
| 22/05/2024 | 18:10:20 | 69.74 | 100 |
| 22/05/2024 | 18:10:03 | 69.77 | 384 |
| 22/05/2024 | 18:08:38 | 69.74 | 122 |
| 22/05/2024 | 18:08:19 | 69.79 | 142 |
| 22/05/2024 | 18:07:24 | 69.79 | 100 |
| 22/05/2024 | 18:06:07 | 69.80 | 100 |
| 22/05/2024 | 18:06:07 | 69.78 | 100 |
| 22/05/2024 | 18:06:07 | 69.78 | 100 |
All quotes in USD
