K+S AG NA O.N./ DE000KSAG888 /
| 16/05/2024 19:44:08 | Chg. -0.020 | Volume | Bid16/05/2024 | Ask16/05/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 13.580EUR | -0.15% | 16,798 Turnover: 227,527.185 |
13.550Bid Size: 552 | 13.630Ask Size: 552 | 2.43 bill.EUR | 5.15% | 12.13 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 19:44:08 | 13.580 | 0 |
| 16/05/2024 | 19:43:39 | 13.550 | 28 |
| 16/05/2024 | 19:26:04 | 13.635 | 37 |
| 16/05/2024 | 19:13:27 | 13.555 | 0 |
| 16/05/2024 | 19:04:43 | 13.545 | 800 |
| 16/05/2024 | 18:43:55 | 13.635 | 0 |
| 16/05/2024 | 18:37:36 | 13.635 | 15 |
| 16/05/2024 | 18:13:39 | 13.635 | 0 |
| 16/05/2024 | 18:12:59 | 13.635 | 38 |
| 16/05/2024 | 17:43:48 | 13.560 | 0 |
| 16/05/2024 | 17:36:16 | 13.560 | 110 |
| 16/05/2024 | 17:24:11 | 13.595 | 150 |
| 16/05/2024 | 17:21:51 | 13.595 | 60 |
All quotes in EUR
