Just Group PLC/ GB00BCRX1J15 /
| 24/05/2024 17:28:51 | Chg. +2.60 | Volume | Bid17:42:11 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 107.20GBX | +2.49% | 204,673 Turnover(GBP): 216,693.3940 |
-Bid Size: - | -Ask Size: - | 1.11 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 24/05/2024 | 17:28:51 | 107.20 | 2 |
| 24/05/2024 | 17:28:47 | 107.20 | 2 |
| 24/05/2024 | 17:28:24 | 107.20 | 167 |
| 24/05/2024 | 17:26:12 | 107.20 | 501 |
| 24/05/2024 | 17:26:12 | 107.20 | 344 |
| 24/05/2024 | 17:24:20 | 107.40 | 1 |
| 24/05/2024 | 17:24:20 | 107.40 | 154 |
| 24/05/2024 | 17:24:20 | 107.40 | 2,239 |
| 24/05/2024 | 17:24:19 | 107.40 | 54 |
| 24/05/2024 | 17:24:19 | 107.40 | 288 |
| 24/05/2024 | 17:24:19 | 107.40 | 4,360 |
| 24/05/2024 | 17:22:36 | 107.20 | 81 |
| 24/05/2024 | 17:22:36 | 107.20 | 8 |
All quotes in GBX
