| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-07 | 3:44:16 PM | 101.80 | 471 |
| 2024-06-07 | 3:34:38 PM | 101.40 | 1,218 |
| 2024-06-07 | 3:16:39 PM | 101.50 | 3 |
| 2024-06-07 | 3:16:21 PM | 101.40 | 584 |
| 2024-06-07 | 2:30:13 PM | 101.40 | 599 |
| 2024-06-07 | 2:30:06 PM | 101.60 | 13 |
| 2024-06-07 | 2:25:58 PM | 101.80 | 4 |
| 2024-06-07 | 2:25:54 PM | 101.80 | 14 |
| 2024-06-07 | 1:54:46 PM | 101.60 | 17 |
| 2024-06-07 | 12:49:54 PM | 101.00 | 150 |
| 2024-06-07 | 12:49:54 PM | 101.00 | 151 |
| 2024-06-07 | 12:49:54 PM | 101.00 | 221 |
| 2024-06-07 | 12:30:24 PM | 101.30 | 4 |