| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-20 | 5:29:54 PM | 143.00 | 579 |
| 2024-09-20 | 5:29:53 PM | 143.20 | 1,180 |
| 2024-09-20 | 5:29:52 PM | 142.80 | 234 |
| 2024-09-20 | 5:29:22 PM | 143.20 | 1,139 |
| 2024-09-20 | 5:25:31 PM | 143.00 | 585 |
| 2024-09-20 | 5:25:19 PM | 143.00 | 52 |
| 2024-09-20 | 5:25:19 PM | 143.00 | 238 |
| 2024-09-20 | 5:25:19 PM | 143.00 | 104 |
| 2024-09-20 | 5:25:19 PM | 143.00 | 193 |
| 2024-09-20 | 5:25:19 PM | 143.00 | 4,323 |
| 2024-09-20 | 5:25:19 PM | 143.00 | 770 |
| 2024-09-20 | 5:19:50 PM | 143.30 | 1,174 |
| 2024-09-20 | 5:19:50 PM | 143.20 | 1,099 |