Just Group PLC/ GB00BCRX1J15 /
| 19/09/2024 17:28:59 | Var. +3.60 | Volume | Denaro17:30:00 | Lettera17:30:00 | Capitalizzazione di mercato | Dividend Y. | Rapporto P/E |
|---|---|---|---|---|---|---|---|
| 143.20GBX | +2.58% | 359,549 Fatturato(GBP): 513,734.8950 |
-Quantità in denaro: - | -Quantità in lettera: - | 1.48 bill.GBP | - | - |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 19/09/2024 | 17:28:59 | 143.20 | 3,948 |
| 19/09/2024 | 17:28:02 | 143.40 | 183 |
| 19/09/2024 | 17:28:02 | 143.40 | 4,347 |
| 19/09/2024 | 17:27:48 | 143.40 | 3,185 |
| 19/09/2024 | 17:27:29 | 143.20 | 169 |
| 19/09/2024 | 17:27:10 | 143.00 | 18 |
| 19/09/2024 | 17:27:05 | 143.20 | 100 |
| 19/09/2024 | 17:26:55 | 143.00 | 2,804 |
| 19/09/2024 | 17:26:55 | 143.00 | 108 |
| 19/09/2024 | 17:26:51 | 142.90 | 2,173 |
| 19/09/2024 | 17:26:51 | 143.00 | 3,340 |
| 19/09/2024 | 17:26:46 | 143.10 | 845 |
| 19/09/2024 | 17:26:11 | 143.10 | 827 |
Tutte le quotazioni in GBX
