Just Group PLC/ GB00BCRX1J15 /
| 9/20/2024 5:29:54 PM | Chg. -0.20 | Volume | Bid5:40:57 PM | Ask5:30:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 143.00GBX | -0.14% | 345,214 Turnover(GBP): 495,504.0140 |
-Bid Size: - | -Ask Size: - | 1.48 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:29:54 PM | 143.00 | 579 |
| 9/20/2024 | 5:29:53 PM | 143.20 | 1,180 |
| 9/20/2024 | 5:29:52 PM | 142.80 | 234 |
| 9/20/2024 | 5:29:22 PM | 143.20 | 1,139 |
| 9/20/2024 | 5:25:31 PM | 143.00 | 585 |
| 9/20/2024 | 5:25:19 PM | 143.00 | 52 |
| 9/20/2024 | 5:25:19 PM | 143.00 | 238 |
| 9/20/2024 | 5:25:19 PM | 143.00 | 104 |
| 9/20/2024 | 5:25:19 PM | 143.00 | 193 |
| 9/20/2024 | 5:25:19 PM | 143.00 | 4,323 |
| 9/20/2024 | 5:25:19 PM | 143.00 | 770 |
| 9/20/2024 | 5:19:50 PM | 143.30 | 1,174 |
| 9/20/2024 | 5:19:50 PM | 143.20 | 1,099 |
All quotes in GBX
