Just Eat Takeaway.Com N.V. ORD EU.../ NL0012015705 /
| 16/05/2024 17:35:24 | Chg. - | Volume | Bid06:00:10 | Ask06:00:10 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,246.0000GBX | - | 153,587 Turnover(GBP): 617,751.3623 |
1,162.0000Bid Size: 6,000 | -Ask Size: - | 2.64 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 16/05/2024 | 17:35:24 | 1,246.0000 | 587 |
| 16/05/2024 | 17:27:39 | 1,242.0000 | 1 |
| 16/05/2024 | 17:24:58 | 1,238.5130 | 10 |
| 16/05/2024 | 17:24:27 | 1,240.0000 | 86 |
| 16/05/2024 | 17:24:27 | 1,240.0000 | 25 |
| 16/05/2024 | 17:22:41 | 1,242.0000 | 19 |
| 16/05/2024 | 17:19:49 | 1,242.8120 | 1,608 |
| 16/05/2024 | 17:19:40 | 1,240.0000 | 80 |
| 16/05/2024 | 17:15:57 | 1,242.0000 | 500 |
| 16/05/2024 | 17:13:30 | 1,242.0000 | 38 |
| 16/05/2024 | 17:11:13 | 1,242.0000 | 100 |
| 16/05/2024 | 17:04:45 | 1,242.0000 | 3 |
| 16/05/2024 | 16:50:36 | 1,246.3470 | 500 |
All quotes in GBX
