Just Eat Takeaway.Com N.V. ORD EU.../ NL0012015705 /
| 2024-05-02 1:11:35 PM | Chg. -41.3100 | Volume | Bid1:33:06 PM | Ask1:32:14 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 1,174.6900GBX | -3.40% | 30,342 Turnover(GBP): 356,117.8037 |
1,172.0000Bid Size: 400 | 1,176.0000Ask Size: 782 | 2.49 bill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-02 | 1:11:35 PM | 1,174.6900 | 767 |
| 2024-05-02 | 1:03:24 PM | 1,174.0000 | 34 |
| 2024-05-02 | 1:01:04 PM | 1,178.0000 | 100 |
| 2024-05-02 | 1:01:04 PM | 1,178.0000 | 400 |
| 2024-05-02 | 1:00:56 PM | 1,177.3280 | 500 |
| 2024-05-02 | 12:32:59 PM | 1,170.0000 | 1,000 |
| 2024-05-02 | 12:22:51 PM | 1,167.0290 | 46 |
| 2024-05-02 | 12:16:08 PM | 1,170.0000 | 139 |
| 2024-05-02 | 12:10:28 PM | 1,168.0000 | 34 |
| 2024-05-02 | 12:09:45 PM | 1,166.0000 | 162 |
| 2024-05-02 | 12:09:45 PM | 1,166.0000 | 58 |
| 2024-05-02 | 12:09:45 PM | 1,166.0000 | 157 |
| 2024-05-02 | 12:03:12 PM | 1,164.0000 | 8 |
All quotes in GBX
