14/06/2024  17:11:51 Var. -0.25 Volume Denaro17:30:00 Lettera17:30:00 Max Min
75.80GBX -0.33% 26,549
Fatturato(GBP): 19,974.2635
-Quantità in denaro: - -Quantità in lettera: - 75.80 74.70
 

Time & Sales

Data Tempo Ultimo Volume
14/06/2024 17:11:51 75.80 146
14/06/2024 16:56:07 75.40 236
14/06/2024 16:56:07 75.40 767
14/06/2024 16:56:02 75.50 236
14/06/2024 16:55:57 75.70 683
14/06/2024 16:55:57 75.70 511
14/06/2024 16:55:57 75.50 460
14/06/2024 16:54:30 75.50 1,280
14/06/2024 16:52:30 75.40 182
14/06/2024 16:52:30 75.40 1
14/06/2024 16:37:33 75.10 269
14/06/2024 16:37:33 75.10 284
14/06/2024 16:37:33 74.70 1,674
 
  Tutte le quotazioni in GBX