Jupiter Fund Management PLC/ GB00B53P2009 /
| 9/20/2024 5:26:06 PM | Chg. -1.55 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 85.90GBX | -1.77% | 69,004 Turnover(GBP): 59,374.9940 |
-Bid Size: - | -Ask Size: - | 87.00 | 85.55 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/20/2024 | 5:26:06 PM | 85.90 | 1 |
| 9/20/2024 | 5:24:06 PM | 85.70 | 724 |
| 9/20/2024 | 5:24:06 PM | 85.70 | 18,832 |
| 9/20/2024 | 5:11:09 PM | 85.90 | 318 |
| 9/20/2024 | 4:59:02 PM | 85.80 | 1,350 |
| 9/20/2024 | 4:52:02 PM | 85.60 | 10 |
| 9/20/2024 | 4:50:12 PM | 85.60 | 24 |
| 9/20/2024 | 4:50:12 PM | 85.60 | 28 |
| 9/20/2024 | 4:41:10 PM | 85.65 | 39 |
| 9/20/2024 | 4:34:04 PM | 85.55 | 1,155 |
| 9/20/2024 | 4:34:04 PM | 85.60 | 253 |
| 9/20/2024 | 3:52:17 PM | 85.60 | 1,382 |
| 9/20/2024 | 3:46:49 PM | 85.60 | 453 |
All quotes in GBX
