Jupiter Fund Management PLC/ GB00B53P2009 /
| 18/06/2024 17:26:01 | Chg. - | Volume | Bid09:36:08 | Ask09:37:11 | High | Low |
|---|---|---|---|---|---|---|
| 78.90GBX | - | 33,345 Turnover(GBP): 26,028.6300 |
78.40Bid Size: 856 | 79.80Ask Size: 500 | 79.20 | 76.10 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/06/2024 | 17:26:01 | 78.90 | 844 |
| 18/06/2024 | 17:25:37 | 78.90 | 564 |
| 18/06/2024 | 17:25:06 | 78.90 | 133 |
| 18/06/2024 | 17:25:06 | 78.90 | 562 |
| 18/06/2024 | 17:25:02 | 78.90 | 870 |
| 18/06/2024 | 17:24:50 | 78.90 | 1,191 |
| 18/06/2024 | 17:24:50 | 79.00 | 36 |
| 18/06/2024 | 17:24:50 | 79.00 | 61 |
| 18/06/2024 | 17:24:49 | 78.90 | 39 |
| 18/06/2024 | 17:24:49 | 78.90 | 5 |
| 18/06/2024 | 17:24:49 | 78.90 | 53 |
| 18/06/2024 | 17:24:49 | 78.90 | 555 |
| 18/06/2024 | 17:24:21 | 79.00 | 816 |
All quotes in GBX
