JTC PLC/ JE00BF4X3P53 /
| 2024-06-11 5:26:50 PM | Chg. -8.50 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 880.00GBX | -0.96% | 5,088 Turnover(GBP): 44,881.3000 |
-Bid Size: - | -Ask Size: - | 889.00 | 875.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-11 | 5:26:50 PM | 880.00 | 23 |
| 2024-06-11 | 5:20:30 PM | 880.00 | 1 |
| 2024-06-11 | 5:18:15 PM | 880.50 | 22 |
| 2024-06-11 | 5:07:47 PM | 883.00 | 17 |
| 2024-06-11 | 5:07:47 PM | 883.00 | 26 |
| 2024-06-11 | 5:07:02 PM | 884.00 | 28 |
| 2024-06-11 | 5:04:46 PM | 884.50 | 35 |
| 2024-06-11 | 5:04:46 PM | 885.00 | 433 |
| 2024-06-11 | 4:50:59 PM | 880.00 | 35 |
| 2024-06-11 | 4:50:57 PM | 880.00 | 35 |
| 2024-06-11 | 4:50:56 PM | 880.00 | 35 |
| 2024-06-11 | 4:50:56 PM | 880.00 | 176 |
| 2024-06-11 | 4:50:56 PM | 880.00 | 127 |
All quotes in GBX
