JTC PLC/ JE00BF4X3P53 /
| 2024-06-24 5:29:54 PM | Chg. -1.00 | Volume | Bid5:30:00 PM | Ask5:30:00 PM | High | Low |
|---|---|---|---|---|---|---|
| 976.00GBX | -0.10% | 34,051 Turnover(GBP): 331,708.4900 |
-Bid Size: - | -Ask Size: - | 980.00 | 969.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-24 | 5:29:54 PM | 976.00 | 95 |
| 2024-06-24 | 5:29:54 PM | 976.00 | 323 |
| 2024-06-24 | 5:29:53 PM | 976.00 | 291 |
| 2024-06-24 | 5:29:53 PM | 976.00 | 181 |
| 2024-06-24 | 5:29:48 PM | 976.00 | 75 |
| 2024-06-24 | 5:29:46 PM | 976.00 | 11 |
| 2024-06-24 | 5:29:44 PM | 975.00 | 70 |
| 2024-06-24 | 5:26:41 PM | 975.00 | 32 |
| 2024-06-24 | 5:26:41 PM | 975.00 | 21 |
| 2024-06-24 | 5:20:40 PM | 976.00 | 74 |
| 2024-06-24 | 5:20:40 PM | 976.00 | 261 |
| 2024-06-24 | 5:20:40 PM | 976.00 | 164 |
| 2024-06-24 | 5:13:40 PM | 973.00 | 32 |
All quotes in GBX
