JTC PLC/ JE00BF4X3P53 /
| 24/06/2024 17:29:54 | Var. -1.00 | Volume | Denaro17:30:00 | Lettera17:30:00 | Max | Min |
|---|---|---|---|---|---|---|
| 976.00GBX | -0.10% | 34,051 Fatturato(GBP): 331,708.4900 |
-Quantità in denaro: - | -Quantità in lettera: - | 980.00 | 969.00 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 24/06/2024 | 17:29:54 | 976.00 | 95 |
| 24/06/2024 | 17:29:54 | 976.00 | 323 |
| 24/06/2024 | 17:29:53 | 976.00 | 291 |
| 24/06/2024 | 17:29:53 | 976.00 | 181 |
| 24/06/2024 | 17:29:48 | 976.00 | 75 |
| 24/06/2024 | 17:29:46 | 976.00 | 11 |
| 24/06/2024 | 17:29:44 | 975.00 | 70 |
| 24/06/2024 | 17:26:41 | 975.00 | 32 |
| 24/06/2024 | 17:26:41 | 975.00 | 21 |
| 24/06/2024 | 17:20:40 | 976.00 | 74 |
| 24/06/2024 | 17:20:40 | 976.00 | 261 |
| 24/06/2024 | 17:20:40 | 976.00 | 164 |
| 24/06/2024 | 17:13:40 | 973.00 | 32 |
Tutte le quotazioni in GBX
