JTC PLC/ JE00BF4X3P53 /
26/09/2024 16:03:20 | Chg. +13.00 | Volume | Bid16:07:04 | Demandez à16:03:27 | Haut | Bas |
---|---|---|---|---|---|---|
1,070.00GBX | +1.23% | 27,404 Chiffrre d'affaires(GBP): 292,888 |
1,068.00Bid taille: 398 | 1,070.00Ask la taille: 14 | 1,078.00 | 1,060.00 |
Temps et ventes
Date | Heure | Dernier | Volume |
---|---|---|---|
26/09/2024 | 16:03:20 | 1,070.00 | 152 |
26/09/2024 | 16:03:20 | 1,072.00 | 5 |
26/09/2024 | 16:00:32 | 1,068.00 | 12 |
26/09/2024 | 16:00:32 | 1,067.00 | 14 |
26/09/2024 | 16:00:32 | 1,068.00 | 5 |
26/09/2024 | 16:00:32 | 1,067.00 | 12 |
26/09/2024 | 15:57:33 | 1,066.00 | 91 |
26/09/2024 | 15:55:44 | 1,067.00 | 25 |
26/09/2024 | 15:55:44 | 1,067.00 | 13 |
26/09/2024 | 15:55:44 | 1,067.00 | 13 |
26/09/2024 | 15:55:43 | 1,066.00 | 90 |
26/09/2024 | 15:53:56 | 1,067.00 | 112 |
26/09/2024 | 15:49:06 | 1,066.00 | 47 |
- La première page
- Retour
- 1
- 2
- ...
- Suivant
- La dernière page
Toutes les cotations dans GBX