JTC PLC/ JE00BF4X3P53 /
| 26/09/2024 14:12:36 | Chg. +19.00 | Volume | Bid14:14:41 | Ask14:21:00 | High | Low |
|---|---|---|---|---|---|---|
| 1,076.00GBX | +1.80% | 22,391 Turnover(GBP): 239,161.3800 |
1,074.00Bid Size: 270 | 1,080.00Ask Size: 5 | 1,077.00 | 1,060.00 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/09/2024 | 14:12:36 | 1,076.00 | 2 |
| 26/09/2024 | 13:59:58 | 1,075.00 | 18 |
| 26/09/2024 | 13:48:47 | 1,076.00 | 182 |
| 26/09/2024 | 13:23:20 | 1,075.00 | 163 |
| 26/09/2024 | 13:23:19 | 1,074.00 | 245 |
| 26/09/2024 | 13:18:47 | 1,076.00 | 562 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 878 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 243 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 243 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 243 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 243 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 243 |
| 26/09/2024 | 13:14:45 | 1,076.00 | 243 |
All quotes in GBX
